24H 最高$241.22
24H 最低$225.71
今日开盘$241.13
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$12.33)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
SYNSynapse
|
$0.16014 | $0.16242 | $0.15103 | $74.42万 | $3,449.92万 | 1.11% |
| 154 |
RAYRaydium
|
$1.6429 | $1.67 | $1.58 | $126.75万 | $4.35亿 | 3.52% |
| 55 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $744.86万 | $3.00亿 | 0.04% |
| 451 |
CBRSBCerebras (bStocks Tokenized St
|
$108.82 | $109.41 | $105.32 | $27.39万 | $535.34万 | 1.45% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
USARBUSARB
|
$9.58 | $9.91 | $9.21 | $6.27万 | — | -3.04% |
| 48 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1687 | $0.1605 | $877.78万 | $3.85亿 | -0.74% |
| 638 |
SKDDBSKDDB
|
$8.93 | $9.38 | $8.79 | $8.21万 | — | 1.59% |
| 646 |
USDEBUSDEB
|
$8.47 | $9.03 | $8.23 | $7.50万 | — | -1.17% |
| 623 |
RONINRONIN
|
$0.0505 | $0.0511 | $0.0492 | $9.53万 | — | 1.41% |
| 439 |
KAITOKAITO
|
$0.2404 | $0.2489 | $0.2329 | $29.13万 | $5,743.94万 | 2.52% |
| 383 |
TSTTest
|
$0.01339 | $0.01374 | $0.01257 | $36.51万 | $1,227.29万 | 2.76% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.05 | $525.99 | $519.70 | $95.54万 | $436.23万 | 0.12% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
AVNTVeranta
|
$0.0939 | $0.0966 | $0.0894 | $29.82万 | $3,531.27万 | 2.85% |
| 602 |
IBMBIBMB
|
$257.49 | $258.94 | $255.00 | $11.37万 | — | -0.18% |
| 81 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007121 | $353.92万 | $4.65亿 | 1.77% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 667 |
QNTBQNTB
|
$33.92 | $34.83 | $33.00 | $4.50万 | — | -2.36% |
相关站点
共 40 个
Particle - 数字货币市值
Radworks - 以太坊ETH价格
Curve DAO - 数字货币市值
Hyperliquid - BTC行情
RWUSD - 比特币行情
THORChain - BTC行情
Shiba Inu - 比特币行情
恒星币 - 比特币行情
恒星币 - 加密货币行情
Radworks - BTC行情
Celestia - 加密货币行情
Artificial - 加密货币行情
Stacks - 以太坊ETH价格
BEAMX - 比特币
Bittensor - 比特币行情
瑞波币 - 比特币
THORChain - 以太坊ETH价格
Sui - 币种排行
Avalanche - 加密货币行情
QQQB - 加密货币行情
Pendle - 比特币行情
NEAR Protocol - 比特币
Ethena - 数字货币市值
Pyth Network - 比特币行情
Filecoin - BTC行情
QQQB - 比特币
Shiba Inu - 加密货币行情
Aave - 比特币
大零币 - 以太坊ETH价格
Quant - 币种排行
Official Trump - 币种排行
Uniswap - 加密货币行情
Tokamak - BTC行情
恒星币 - 比特币
Celo - 数字货币市值
Uniswap - 比特币行情
比特现金 - 加密货币行情
EUR - 比特币
Arbitrum - 币种排行
比特现金 - 比特币行情