24H 最高$9.38
24H 最低$8.80
今日开盘$8.89
24H 成交量$7.60万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SYNSynapse
|
$0.16008 | $0.16242 | $0.15103 | $74.87万 | $3,449.92万 | 1.65% |
| 148 |
RAYRaydium
|
$1.6483 | $1.67 | $1.58 | $130.11万 | $4.35亿 | 3.41% |
| 56 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $675.55万 | $3.00亿 | -0.01% |
| 466 |
CBRSBCerebras (bStocks Tokenized St
|
$109.04 | $109.41 | $105.32 | $24.94万 | $535.34万 | 0.88% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
USARBUSARB
|
$9.59 | $9.84 | $9.21 | $5.21万 | — | -2.14% |
| 47 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1687 | $0.1605 | $835.72万 | $3.85亿 | -1.88% |
| 639 |
SKDDBSKDDB
|
$8.87 | $9.38 | $8.80 | $7.60万 | — | -0.23% |
| 643 |
USDEBUSDEB
|
$8.49 | $9.03 | $8.23 | $7.29万 | — | -1.05% |
| 617 |
RONINRONIN
|
$0.0505 | $0.0511 | $0.0492 | $9.33万 | — | 0.40% |
| 449 |
KAITOKAITO
|
$0.241 | $0.2489 | $0.2332 | $27.36万 | $5,743.94万 | 1.90% |
| 381 |
TSTTest
|
$0.01345 | $0.01374 | $0.01257 | $36.11万 | $1,227.29万 | 2.36% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 204 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.51 | $525.99 | $519.70 | $80.79万 | $436.23万 | 0.13% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
AVNTVeranta
|
$0.0948 | $0.0966 | $0.0894 | $29.50万 | $3,531.27万 | 3.27% |
| 621 |
IBMBIBMB
|
$257.27 | $258.94 | $256.00 | $8.93万 | — | 0.15% |
| 80 |
PENGUPudgy Penguins
|
$0.007334 | $0.007565 | $0.007145 | $343.32万 | $4.65亿 | 1.09% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 665 |
QNTBQNTB
|
$34.03 | $34.83 | $33.00 | $4.36万 | — | -1.42% |
相关站点
共 40 个
Solana - 比特币行情
Bittensor - 加密货币行情
Pendle - 加密货币行情
Worldcoin - BTC行情
Radworks - 加密货币行情
EUR - BTC行情
Pump.fun - 数字货币市值
Ondo - 比特币行情
Uniswap - 比特币行情
Injective - 比特币
Radworks - 加密货币行情
Celo - 以太坊ETH价格
Blur - 以太坊ETH价格
Starknet - 比特币行情
Tokamak - 比特币行情
Reserve Rights - 加密货币行情
Aster - 加密货币行情
Aster - 数字货币市值
以太坊 - 数字货币市值
Filecoin - 比特币
Pendle - 比特币行情
Injective - 加密货币行情
OpenEden - 以太坊ETH价格
Plasma - 比特币行情
MarsCoin - 加密货币行情
Holo - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - BTC行情
Official Trump - 数字货币市值
Radworks - BTC行情
Solana - 以太坊ETH价格
Blur - 以太坊ETH价格
NEAR Protocol - 数字货币市值
PAX Gold - 加密货币行情
Bittensor - 比特币
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
Initia - 币种排行
LayerZero - 数字货币市值